Numeraire

NMR · 美元计价

$10.26

≈ ￥67.716

3.64% ($0.36)

更新于 2026-10-28 20:10:02

24H 最高

$10.39

24H 最低

$9.75

今日开盘

$9.9

24H 成交量

$102.32万

流通市值

$7,136.40万

24H 涨跌额

($0.36)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GMEBGameStop (bStocks Tokenized St	$23.33	$24.05	$23.31	$4.18万	$649.12万	-1.98%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.09万	—	0.00%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
465	IDSPACE ID	$0.0307	$0.0311	$0.0302	$25.18万	$4,746.00万	1.66%
429	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$29.48万	$2.11亿	1.43%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
222	ARKARK	$0.1711	$0.175	$0.1567	$84.92万	$3,167.57万	9.05%
302	ZKPzkPass	$0.0433	$0.0445	$0.0428	$52.26万	$852.83万	1.17%
508	MASKMask Network	$0.398	$0.407	$0.394	$18.87万	$4,013.55万	1.02%
13	ENAEthena	$0.2012	$0.2165	$0.2008	$3,644.77万	$28.45亿	-0.25%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
592	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$12.90万	$718.52万	1.61%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$220.12	$220.31	$215.91	$795.19万	$4,739.07万	1.07%
644	APPBAPPB	$258	$280.01	$255.42	$8.09万	—	-1.83%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
637	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$8.78万	$709.72万	1.61%
367	ORCLBOracle (bStocks Tokenized Stoc	$131.68	$132.81	$127.35	$39.06万	$543.24万	2.88%
183	RVNRavencoin	$0.001484	$0.001507	$0.00136	$109.72万	$2,286.46万	8.40%
252	RUNETHORChain	$0.628	$0.633	$0.622	$71.05万	$2.07亿	0.97%
44	MSTRBStrategy (bStocks Tokenized St	$142.07	$144.73	$138.98	$949.78万	$5,143.83万	1.36%