TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.55万	$643.00万	-0.04%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.33万	—	2.78%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
470	IDSPACE ID	$0.0299	$0.0313	$0.0297	$26.25万	$4,815.86万	-2.92%
132	JASMYJasmyCoin	$0.00387	$0.00435	$0.00386	$198.32万	$2.05亿	-10.21%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
174	ARKARK	$0.1616	$0.175	$0.1597	$138.75万	$3,304.62万	0.62%
316	ZKPzkPass	$0.0409	$0.0445	$0.0409	$53.98万	$854.99万	-6.19%
534	MASKMask Network	$0.391	$0.407	$0.387	$19.28万	$2,099.19万	-3.70%
14	ENAEthena	$0.1953	$0.2146	$0.1929	$4,404.82万	$27.94亿	-5.93%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
570	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.34万	$727.24万	-0.40%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.2	$220.45	$212.70	$1,249.93万	$4,686.84万	-2.48%
518	APPBAPPB	$258.26	$280.01	$254.70	$20.74万	—	-1.74%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
585	SANTOSSantos FC Fan Token	$0.428	$0.45	$0.428	$14.88万	$713.41万	-4.46%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.75	$148.53	$128.62	$132.79万	$642.38万	6.46%
112	RVNRavencoin	$0.001472	$0.0016	$0.001431	$264.84万	$2,470.47万	1.31%
173	RUNETHORChain	$0.607	$0.633	$0.605	$138.79万	$2.06亿	-3.80%
45	MSTRBStrategy (bStocks Tokenized St	$140.2	$147.36	$138.86	$1,223.71万	$5,264.04万	-1.32%