Ethereum Name Service

ENS · 美元计价

$5.33

≈ ￥35.178

4.51% ($0.23)

更新于 2026-10-28 17:50:01

24H 最高

$5.36

24H 最低

$5.03

今日开盘

$5.1

24H 成交量

$114.85万

流通市值

$2.17亿

24H 涨跌额

($0.23)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GMEBGameStop (bStocks Tokenized St	$23.34	$24.05	$23.31	$4.21万	$649.12万	-1.35%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.24万	—	2.78%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
452	IDSPACE ID	$0.031	$0.0311	$0.0299	$27.16万	$4,746.00万	2.99%
419	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$31.59万	$2.11亿	1.90%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
322	ARKARK	$0.1674	$0.1679	$0.1564	$47.28万	$3,167.57万	6.02%
342	ZKPzkPass	$0.0432	$0.0441	$0.0415	$43.45万	$852.83万	3.60%
518	MASKMask Network	$0.4	$0.407	$0.39	$18.31万	$4,013.55万	1.78%
14	ENAEthena	$0.2078	$0.2165	$0.1974	$3,604.04万	$28.45亿	4.42%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
571	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.39万	$718.52万	1.21%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.7	$220.05	$215.91	$763.30万	$4,739.07万	1.39%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.72万	$709.72万	2.76%
378	ORCLBOracle (bStocks Tokenized Stoc	$132.27	$132.68	$126.77	$37.84万	$543.24万	4.17%
198	RVNRavencoin	$0.001448	$0.001488	$0.001345	$97.83万	$2,286.46万	6.55%
264	RUNETHORChain	$0.632	$0.633	$0.618	$65.23万	$2.07亿	1.77%
45	MSTRBStrategy (bStocks Tokenized St	$143.96	$144.73	$138.61	$938.53万	$5,143.83万	3.25%
240	ONEONEchain	$0.00133	$0.001345	$0.001266	$75.82万	$5,738.00万	1.99%