OG Fan Token

OG · 美元计价

$2.571

≈ ￥16.9686

0.82% ($0.02)

更新于 2026-10-28 16:55:02

24H 最高

$2.60

24H 最低

$2.54

今日开盘

$2.55

24H 成交量

$14.97万

流通市值

$1,259.04万

24H 涨跌额

($0.02)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.25万	$649.12万	-1.27%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$8.99万	—	0.00%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
462	IDSPACE ID	$0.0307	$0.0311	$0.0299	$24.81万	$4,746.00万	0.99%
417	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$32.44万	$2.11亿	1.42%
518	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
333	ARKARK	$0.1649	$0.1649	$0.1564	$45.86万	$3,167.57万	3.52%
314	ZKPzkPass	$0.0432	$0.0441	$0.0415	$49.51万	$852.83万	2.61%
524	MASKMask Network	$0.401	$0.407	$0.39	$17.95万	$4,013.55万	2.04%
13	ENAEthena	$0.2094	$0.2165	$0.1974	$3,680.51万	$28.45亿	2.65%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
565	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.08万	$718.52万	0.80%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.7	$220.05	$215.67	$739.12万	$4,739.07万	1.87%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
637	SANTOSSantos FC Fan Token	$0.449	$0.45	$0.432	$8.48万	$709.72万	2.28%
397	ORCLBOracle (bStocks Tokenized Stoc	$132.3	$132.59	$126.38	$35.12万	$543.24万	4.68%
194	RVNRavencoin	$0.001443	$0.001488	$0.001345	$99.93万	$2,286.46万	5.79%
264	RUNETHORChain	$0.632	$0.633	$0.618	$65.05万	$2.07亿	1.61%
48	MSTRBStrategy (bStocks Tokenized St	$143.95	$144.73	$138.61	$915.02万	$5,143.83万	2.92%
251	ONEONEchain	$0.001317	$0.001345	$0.001266	$71.27万	$5,738.00万	-0.08%