Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.36

≈ ￥352.176

5.54% ($2.80)

更新于 2026-10-29 02:15:02

24H 最高

$53.69

24H 最低

$50.03

今日开盘

$50.56

24H 成交量

$206.60万

流通市值

$2,200.72万

24H 涨跌额

($2.80)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.32	$23.77	$23.13	$3.57万	$644.04万	-0.51%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.18万	—	0.00%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
472	IDSPACE ID	$0.0304	$0.0311	$0.0303	$23.08万	$4,772.48万	0.00%
324	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$48.34万	$2.10亿	-0.94%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
170	ARKARK	$0.1664	$0.175	$0.1592	$125.63万	$3,358.71万	3.87%
321	ZKPzkPass	$0.0424	$0.0445	$0.0421	$48.59万	$855.07万	-1.40%
498	MASKMask Network	$0.398	$0.407	$0.392	$20.03万	$2,045.66万	-1.00%
15	ENAEthena	$0.1987	$0.2137	$0.1929	$3,420.27万	$26.28亿	-4.93%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
597	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$11.76万	$717.81万	-1.20%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$216.85	$220.45	$216.73	$839.34万	$4,601.84万	-0.49%
524	APPBAPPB	$259.19	$280.01	$254.70	$17.23万	—	-1.38%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
618	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.68万	$706.52万	-0.91%
369	ORCLBOracle (bStocks Tokenized Stoc	$129.64	$132.81	$129.53	$38.45万	$576.99万	-1.64%
185	RVNRavencoin	$0.001494	$0.001507	$0.001399	$109.20万	$2,425.23万	6.26%
205	RUNETHORChain	$0.621	$0.633	$0.619	$91.58万	$2.05亿	-1.27%
42	MSTRBStrategy (bStocks Tokenized St	$139.65	$144.73	$138.86	$1,094.43万	$5,104.92万	-0.55%