Renzo

REZ · 美元计价

$0.004854

≈ ￥0.032036

-8.10% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.005488

24H 最低

$0.004716

今日开盘

$0.005282

24H 成交量

$420.95万

流通市值

$4,568.22万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.41万	$644.04万	-0.26%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.45万	—	2.78%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
463	IDSPACE ID	$0.0307	$0.0311	$0.0303	$24.52万	$4,772.48万	0.66%
335	JASMYJasmyCoin	$0.00427	$0.00434	$0.00417	$47.12万	$2.10亿	-0.70%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
172	ARKARK	$0.1659	$0.175	$0.1592	$127.00万	$3,358.71万	3.36%
324	ZKPzkPass	$0.0427	$0.0445	$0.0421	$48.77万	$855.07万	-0.93%
502	MASKMask Network	$0.399	$0.407	$0.392	$20.21万	$2,045.66万	-0.99%
15	ENAEthena	$0.2065	$0.2137	$0.1929	$3,650.31万	$26.28亿	-1.48%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
568	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.47万	$717.81万	0.80%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$215.1	$220.45	$214.65	$993.19万	$4,601.84万	-1.15%
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
613	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$11.00万	$706.52万	-0.45%
227	ORCLBOracle (bStocks Tokenized Stoc	$146.48	$148.53	$128.62	$77.83万	$576.99万	11.11%
113	RVNRavencoin	$0.001546	$0.0016	$0.001413	$225.61万	$2,425.23万	9.10%
196	RUNETHORChain	$0.625	$0.633	$0.619	$99.46万	$2.05亿	-0.64%
46	MSTRBStrategy (bStocks Tokenized St	$141.15	$144.73	$138.86	$1,118.46万	$5,104.92万	0.56%