CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.62

≈ ￥37.092

-1.23% (-$0.07)

更新于 2026-10-29 08:05:02

24H 最高

$5.90

24H 最低

$5.48

今日开盘

$5.69

24H 成交量

$435.76万

流通市值

$3,854.00万

24H 涨跌额

(-$0.07)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.48万	$644.04万	0.43%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.77万	—	0.00%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
479	IDSPACE ID	$0.0308	$0.0313	$0.0303	$23.27万	$4,772.48万	0.00%
192	JASMYJasmyCoin	$0.0041	$0.00435	$0.0041	$111.21万	$2.10亿	-5.09%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
173	ARKARK	$0.1646	$0.175	$0.1595	$132.98万	$3,358.71万	1.92%
327	ZKPzkPass	$0.0424	$0.0445	$0.0421	$49.80万	$855.07万	-2.30%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.07万	$2,045.66万	-0.50%
14	ENAEthena	$0.2089	$0.2146	$0.1929	$4,199.33万	$26.28亿	0.10%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
572	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.17万	$717.81万	0.00%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.21	$220.45	$212.90	$1,205.27万	$4,601.84万	-1.64%
514	APPBAPPB	$258.8	$280.01	$254.70	$19.96万	—	-1.53%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
605	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.55万	$706.52万	-0.67%
184	ORCLBOracle (bStocks Tokenized Stoc	$141.47	$148.53	$128.62	$118.78万	$576.99万	7.75%
108	RVNRavencoin	$0.001492	$0.0016	$0.001431	$257.98万	$2,425.23万	2.68%
202	RUNETHORChain	$0.624	$0.633	$0.619	$105.94万	$2.05亿	-0.80%
43	MSTRBStrategy (bStocks Tokenized St	$143.89	$147.36	$138.86	$1,191.60万	$5,104.92万	2.00%