Spark

SPK · 美元计价

$0.018466

≈ ￥0.121876

0.14% ($0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.018945

24H 最低

$0.018006

今日开盘

$0.018441

24H 成交量

$74.01万

流通市值

$6,330.35万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.45万	$643.00万	0.21%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.21万	—	0.00%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
486	IDSPACE ID	$0.0306	$0.0313	$0.0303	$22.72万	$4,815.86万	-0.33%
135	JASMYJasmyCoin	$0.004	$0.00435	$0.00397	$179.51万	$2.05亿	-6.98%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
168	ARKARK	$0.1643	$0.175	$0.1595	$136.39万	$3,304.62万	2.69%
308	ZKPzkPass	$0.0419	$0.0445	$0.0419	$53.44万	$854.99万	-3.23%
514	MASKMask Network	$0.398	$0.407	$0.392	$19.74万	$2,099.19万	-1.24%
14	ENAEthena	$0.2046	$0.2146	$0.1929	$4,221.28万	$27.94亿	-1.87%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
570	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.39万	$727.24万	0.00%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$213.82	$220.45	$212.90	$1,195.48万	$4,686.84万	-2.11%
511	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
607	SANTOSSantos FC Fan Token	$0.44	$0.45	$0.436	$11.94万	$713.41万	-1.57%
176	ORCLBOracle (bStocks Tokenized Stoc	$141.08	$148.53	$128.62	$125.55万	$642.38万	7.31%
110	RVNRavencoin	$0.001474	$0.0016	$0.001431	$258.36万	$2,470.47万	0.96%
185	RUNETHORChain	$0.618	$0.633	$0.618	$112.85万	$2.06亿	-1.75%
44	MSTRBStrategy (bStocks Tokenized St	$141.99	$147.36	$138.86	$1,182.26万	$5,264.04万	0.55%