Tensor

TNSR · 美元计价

$0.0267

≈ ￥0.17622

-11.88% (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0303

24H 成交量

$59.29万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.87	$24.08	$23.34	$5.31万	$649.92万	1.79%
458	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.87万	—	-2.70%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
398	IDSPACE ID	$0.0276	$0.0311	$0.027	$55.58万	$4,827.11万	-9.80%
125	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$373.28万	$1.96亿	-6.28%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
273	ARKARK	$0.1578	$0.1717	$0.1539	$93.61万	$3,366.19万	-4.19%
382	ZKPzkPass	$0.0389	$0.0434	$0.0379	$58.69万	$863.40万	-7.60%
531	MASKMask Network	$0.365	$0.406	$0.355	$30.19万	$1,904.75万	-8.06%
13	ENAEthena	$0.1738	$0.2178	$0.1658	$1.14亿	$28.68亿	-15.80%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
565	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.19万	$719.37万	-7.97%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$207.77	$215.46	$207.43	$1,362.89万	$4,442.76万	-3.12%
678	APPBAPPB	$251.49	$264.74	$250.70	$6.46万	—	-2.90%
334	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
488	SANTOSSantos FC Fan Token	$0.395	$0.444	$0.384	$38.48万	$708.01万	-10.23%
263	ORCLBOracle (bStocks Tokenized Stoc	$133.06	$145.25	$132.65	$101.07万	$603.73万	-6.06%
246	RVNRavencoin	$0.001314	$0.00149	$0.001257	$118.74万	$2,451.39万	-11.16%
82	RUNETHORChain	$0.626	$0.645	$0.58	$754.36万	$2.04亿	0.81%
44	MSTRBStrategy (bStocks Tokenized St	$133.02	$144.91	$132.36	$1,923.87万	$5,254.62万	-6.57%