Horizen

ZEN · 美元计价

$5.915

≈ ￥39.039

0.05% ($0.00)

更新于 2026-10-29 06:05:01

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.912

24H 成交量

$155.33万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.39万	$644.04万	0.34%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.15万	—	0.00%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
469	IDSPACE ID	$0.0309	$0.0313	$0.0303	$24.55万	$4,772.48万	0.65%
255	JASMYJasmyCoin	$0.00433	$0.00435	$0.00417	$70.99万	$2.10亿	0.70%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
172	ARKARK	$0.165	$0.175	$0.1595	$134.44万	$3,358.71万	2.04%
327	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.97万	$855.07万	-1.84%
489	MASKMask Network	$0.4	$0.407	$0.392	$22.31万	$2,045.66万	-0.99%
14	ENAEthena	$0.2096	$0.2146	$0.1929	$4,160.34万	$26.28亿	-0.66%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
568	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.35万	$717.81万	0.80%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$214.72	$220.45	$212.90	$1,177.43万	$4,601.84万	-1.41%
525	APPBAPPB	$259.43	$280.01	$254.70	$18.38万	—	-1.29%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
607	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.63万	$706.52万	-0.23%
190	ORCLBOracle (bStocks Tokenized Stoc	$140.85	$148.53	$128.62	$113.18万	$576.99万	7.45%
107	RVNRavencoin	$0.001481	$0.0016	$0.001431	$257.13万	$2,425.23万	1.72%
196	RUNETHORChain	$0.625	$0.633	$0.619	$107.32万	$2.05亿	-0.79%
46	MSTRBStrategy (bStocks Tokenized St	$144.35	$147.36	$138.86	$1,166.14万	$5,104.92万	2.25%