RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 20:00:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.51	$23.77	$23.13	$2.92万	$643.00万	0.47%
586	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.05万	—	0.00%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
429	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.66万	$4,815.86万	-2.27%
87	JASMYJasmyCoin	$0.00386	$0.00435	$0.00361	$394.77万	$2.05亿	-9.81%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
172	ARKARK	$0.1652	$0.1737	$0.161	$135.96万	$3,304.62万	-2.94%
334	ZKPzkPass	$0.0417	$0.0434	$0.0405	$48.75万	$854.99万	-3.70%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.65万	$2,099.19万	-0.75%
16	ENAEthena	$0.2026	$0.2146	$0.1929	$4,142.00万	$27.94亿	-0.64%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
569	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.67万	$727.24万	-1.98%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.36	$220.45	$212.70	$1,037.65万	$4,686.84万	-2.53%
519	APPBAPPB	$259.27	$280.01	$254.70	$21.35万	—	-1.35%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
565	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.24万	$713.41万	-2.25%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.61	$148.53	$128.62	$147.14万	$642.38万	8.30%
112	RVNRavencoin	$0.001423	$0.0016	$0.001404	$262.07万	$2,470.47万	-4.75%
159	RUNETHORChain	$0.608	$0.632	$0.604	$151.20万	$2.06亿	-3.49%
44	MSTRBStrategy (bStocks Tokenized St	$141.18	$147.36	$138.86	$1,174.37万	$5,264.04万	-0.91%