AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.34	$4.66万	$649.92万	1.62%
445	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.14万	—	-2.70%
310	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
403	IDSPACE ID	$0.0286	$0.0311	$0.0284	$48.98万	$4,827.11万	-6.84%
107	JASMYJasmyCoin	$0.00377	$0.0042	$0.00361	$427.61万	$1.96亿	-8.05%
603	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
260	ARKARK	$0.1596	$0.1717	$0.1588	$94.44万	$3,366.19万	-3.16%
370	ZKPzkPass	$0.0399	$0.0434	$0.0395	$56.44万	$863.40万	-5.90%
553	MASKMask Network	$0.374	$0.406	$0.368	$24.55万	$1,904.75万	-6.50%
13	ENAEthena	$0.1727	$0.2178	$0.1723	$9,408.91万	$28.68亿	-17.33%
596	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
571	BARFC Barcelona Fan Token	$0.232	$0.253	$0.225	$21.36万	$719.37万	-7.94%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$210.17	$215.46	$208.56	$1,314.51万	$4,442.76万	-1.91%
676	APPBAPPB	$253.26	$264.74	$250.70	$6.30万	—	-2.70%
305	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
519	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.408	$30.60万	$708.01万	-7.90%
238	ORCLBOracle (bStocks Tokenized Stoc	$134.93	$145.25	$134.28	$105.64万	$603.73万	-4.56%
232	RVNRavencoin	$0.001347	$0.001502	$0.001315	$109.19万	$2,451.39万	-9.60%
85	RUNETHORChain	$0.619	$0.645	$0.58	$628.63万	$2.04亿	-0.80%
46	MSTRBStrategy (bStocks Tokenized St	$133.96	$144.91	$133.67	$1,691.25万	$5,254.62万	-6.90%