GFT

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.06557

最高日期

2024-08-01

历史最低

$0.0019

最低日期

2024-12-01

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	GMEBGameStop (bStocks Tokenized St	$23.44	$24.05	$23.31	$3.89万	$649.12万	-1.01%
548	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.34万	—	0.00%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
476	IDSPACE ID	$0.0307	$0.0311	$0.0299	$22.81万	$4,746.00万	0.66%
418	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$31.95万	$2.11亿	0.24%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
319	ARKARK	$0.1619	$0.1643	$0.1564	$48.43万	$3,167.57万	-1.22%
273	ZKPzkPass	$0.0431	$0.0441	$0.0415	$61.62万	$852.83万	1.65%
536	MASKMask Network	$0.4	$0.407	$0.39	$17.35万	$4,013.55万	0.76%
14	ENAEthena	$0.2064	$0.2165	$0.1974	$3,591.73万	$28.45亿	-0.63%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
572	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.98万	$718.52万	1.21%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.49	$219.50	$214.84	$704.45万	$4,739.07万	2.06%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
646	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$7.82万	$709.72万	1.83%
411	ORCLBOracle (bStocks Tokenized Stoc	$132.56	$132.59	$125.85	$33.64万	$543.24万	5.32%
189	RVNRavencoin	$0.001435	$0.001488	$0.001345	$101.05万	$2,286.46万	5.52%
257	RUNETHORChain	$0.628	$0.633	$0.618	$67.14万	$2.07亿	1.13%
50	MSTRBStrategy (bStocks Tokenized St	$142.35	$143.04	$138.61	$826.37万	$5,143.83万	2.11%
248	ONEONEchain	$0.001309	$0.001334	$0.001266	$73.14万	$5,738.00万	-1.13%