Golem

GLM · 美元计价

$0.1075

≈ ￥0.7095

-2.80% (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1106

24H 成交量

$9.93万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.88万	$643.00万	0.43%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.22万	—	0.00%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
423	IDSPACE ID	$0.03	$0.0313	$0.0297	$32.09万	$4,815.86万	-2.28%
103	JASMYJasmyCoin	$0.00368	$0.00435	$0.00361	$318.63万	$2.05亿	-14.02%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
156	ARKARK	$0.1706	$0.175	$0.161	$161.54万	$3,304.62万	3.52%
304	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.01万	$854.99万	-5.08%
574	MASKMask Network	$0.391	$0.404	$0.387	$16.24万	$2,099.19万	-2.25%
15	ENAEthena	$0.197	$0.2146	$0.1929	$4,180.62万	$27.94亿	-5.24%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
582	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$15.79万	$727.24万	-1.98%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.06	$220.45	$212.70	$1,117.64万	$4,686.84万	-2.51%
521	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
591	SANTOSSantos FC Fan Token	$0.427	$0.448	$0.424	$14.89万	$713.41万	-4.47%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.73	$148.53	$128.62	$142.41万	$642.38万	7.66%
109	RVNRavencoin	$0.001422	$0.0016	$0.001404	$275.42万	$2,470.47万	-1.39%
162	RUNETHORChain	$0.607	$0.633	$0.604	$151.02万	$2.06亿	-3.80%
40	MSTRBStrategy (bStocks Tokenized St	$141.12	$147.36	$138.86	$1,232.41万	$5,264.04万	-1.83%