Chainlink

LINK · 美元计价

$11.035

≈ ￥72.831

-4.04% (-$0.47)

更新于 2026-10-30 18:10:01

24H 最高

$12.02

24H 最低

$10.27

今日开盘

$11.5

24H 成交量

$6,980.38万

流通市值

$91.70亿

24H 涨跌额

(-$0.47)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.26万	$649.92万	1.45%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.96万	—	-2.70%
358	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$60.99万	$4,827.11万	-5.00%
118	JASMYJasmyCoin	$0.00378	$0.00405	$0.00355	$402.30万	$1.96亿	2.44%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
390	ARKARK	$0.1662	$0.1688	$0.1539	$64.35万	$3,366.19万	-0.54%
361	ZKPzkPass	$0.0425	$0.0434	$0.0379	$71.29万	$863.40万	3.41%
400	MASKMask Network	$0.372	$0.406	$0.348	$63.16万	$1,904.75万	-5.34%
13	ENAEthena	$0.1911	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.29%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
547	BARFC Barcelona Fan Token	$0.244	$0.25	$0.225	$30.93万	$719.37万	-2.01%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.06	$215.46	$207.24	$2,182.26万	$4,442.76万	-2.95%
671	APPBAPPB	$249.58	$263.70	$247.75	$9.20万	—	-4.28%
353	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
290	SANTOSSantos FC Fan Token	$0.433	$0.452	$0.384	$93.58万	$708.01万	0.70%
289	ORCLBOracle (bStocks Tokenized Stoc	$133.59	$145.25	$132.65	$93.94万	$603.73万	-6.44%
277	RVNRavencoin	$0.001363	$0.00149	$0.001257	$103.67万	$2,451.39万	-3.68%
73	RUNETHORChain	$0.657	$0.723	$0.58	$1,055.25万	$2.04亿	8.24%
34	MSTRBStrategy (bStocks Tokenized St	$131.86	$144.91	$131.56	$2,920.16万	$5,254.62万	-6.93%