Manta Network

MANTA · 美元计价

$0.06317

≈ ￥0.416922

-2.38% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.06511

24H 最低

$0.06235

今日开盘

$0.06471

24H 成交量

$24.83万

流通市值

$3,106.90万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.33万	$643.00万	0.04%
597	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.05万	—	-2.70%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
427	IDSPACE ID	$0.0302	$0.0313	$0.0297	$31.16万	$4,815.86万	-2.27%
114	JASMYJasmyCoin	$0.00379	$0.00435	$0.00369	$265.59万	$2.05亿	-10.82%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
167	ARKARK	$0.1647	$0.175	$0.161	$145.00万	$3,304.62万	1.17%
312	ZKPzkPass	$0.041	$0.0445	$0.0406	$54.99万	$854.99万	-5.31%
563	MASKMask Network	$0.393	$0.404	$0.387	$17.01万	$2,099.19万	-2.00%
12	ENAEthena	$0.1975	$0.2146	$0.1929	$4,423.77万	$27.94亿	-4.64%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
571	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.27万	$727.24万	-1.19%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.05	$220.45	$212.70	$1,183.50万	$4,686.84万	-2.32%
521	APPBAPPB	$260.65	$280.01	$254.70	$20.89万	—	-0.83%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
585	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.05万	$713.41万	-3.36%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.57	$148.53	$128.62	$138.33万	$642.38万	7.06%
111	RVNRavencoin	$0.001437	$0.0016	$0.001428	$270.53万	$2,470.47万	-0.69%
168	RUNETHORChain	$0.61	$0.633	$0.604	$142.29万	$2.06亿	-3.02%
42	MSTRBStrategy (bStocks Tokenized St	$141.23	$147.36	$138.86	$1,261.08万	$5,264.04万	-0.77%