Metis

METIS · 美元计价

$3.22

≈ ￥21.252

-1.23% (-$0.04)

更新于 2026-10-30 02:05:01

24H 最高

$3.37

24H 最低

$3.10

今日开盘

$3.26

24H 成交量

$38.81万

流通市值

$2,677.66万

24H 涨跌额

(-$0.04)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.77	$23.94	$23.25	$3.83万	$649.92万	1.80%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.61万	—	0.00%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
435	IDSPACE ID	$0.0306	$0.0313	$0.0297	$32.37万	$4,827.11万	0.33%
91	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$419.12万	$1.96亿	-7.51%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
204	ARKARK	$0.1663	$0.1717	$0.161	$94.69万	$3,366.19万	-0.12%
368	ZKPzkPass	$0.043	$0.0434	$0.0405	$43.14万	$863.40万	1.18%
586	MASKMask Network	$0.4	$0.406	$0.387	$16.11万	$1,904.75万	0.25%
14	ENAEthena	$0.2106	$0.2178	$0.1937	$5,335.10万	$28.68亿	5.30%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
592	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.52万	$719.37万	-0.40%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.98	$217.94	$212.38	$1,435.55万	$4,442.76万	-1.88%
680	APPBAPPB	$256.81	$264.74	$253.36	$4.94万	—	-0.92%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
558	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.75万	$708.01万	-0.91%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.69	$148.53	$128.62	$171.63万	$603.73万	5.78%
123	RVNRavencoin	$0.001457	$0.0016	$0.001404	$246.09万	$2,451.39万	-3.13%
168	RUNETHORChain	$0.613	$0.632	$0.604	$144.24万	$2.04亿	-1.61%
51	MSTRBStrategy (bStocks Tokenized St	$141.68	$147.36	$139.06	$1,070.25万	$5,254.62万	0.95%