REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 08:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.46万	$643.00万	0.34%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.87万	—	0.00%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
491	IDSPACE ID	$0.0309	$0.0313	$0.0303	$22.28万	$4,815.86万	0.65%
150	JASMYJasmyCoin	$0.00415	$0.00435	$0.00404	$152.65万	$2.05亿	-3.49%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
172	ARKARK	$0.1648	$0.175	$0.1595	$134.77万	$3,304.62万	2.36%
325	ZKPzkPass	$0.0421	$0.0445	$0.0421	$49.92万	$854.99万	-2.77%
515	MASKMask Network	$0.399	$0.407	$0.392	$19.84万	$2,099.19万	-0.75%
14	ENAEthena	$0.2079	$0.2146	$0.1929	$4,174.82万	$27.94亿	-0.72%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.21万	$727.24万	0.40%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.32	$220.45	$212.90	$1,187.98万	$4,686.84万	-1.59%
513	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
608	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.04万	$713.41万	-0.45%
182	ORCLBOracle (bStocks Tokenized Stoc	$141.81	$148.53	$128.62	$119.60万	$642.38万	8.03%
108	RVNRavencoin	$0.001495	$0.0016	$0.001431	$258.73万	$2,470.47万	3.39%
199	RUNETHORChain	$0.624	$0.633	$0.619	$106.23万	$2.06亿	-0.64%
43	MSTRBStrategy (bStocks Tokenized St	$143.77	$147.36	$138.86	$1,183.32万	$5,264.04万	1.97%