Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GMEBGameStop (bStocks Tokenized St	$23.43	$24.05	$23.31	$3.93万	$649.12万	-1.26%
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.46万	—	0.00%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
488	IDSPACE ID	$0.0308	$0.0311	$0.0299	$21.40万	$4,746.00万	0.65%
418	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$32.15万	$2.11亿	0.47%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
294	ARKARK	$0.1616	$0.1658	$0.1564	$54.14万	$3,167.57万	0.06%
273	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.26万	$852.83万	2.85%
537	MASKMask Network	$0.401	$0.407	$0.39	$17.35万	$4,013.55万	0.50%
13	ENAEthena	$0.2057	$0.2165	$0.1974	$3,599.04万	$28.45亿	-1.67%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
560	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.80万	$718.52万	1.21%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.76	$219.39	$214.84	$693.97万	$4,739.07万	1.42%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
649	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.40万	$709.72万	1.82%
403	ORCLBOracle (bStocks Tokenized Stoc	$132.14	$132.50	$125.76	$33.89万	$543.24万	4.60%
188	RVNRavencoin	$0.001442	$0.001488	$0.001345	$100.46万	$2,286.46万	5.10%
243	RUNETHORChain	$0.629	$0.633	$0.618	$74.07万	$2.07亿	0.80%
53	MSTRBStrategy (bStocks Tokenized St	$142.23	$143.04	$138.61	$824.93万	$5,143.83万	1.15%
239	ONEONEchain	$0.001306	$0.001334	$0.001266	$75.48万	$5,738.00万	0.15%