Ankr Network

ANKR · 美元计价

$0.00411

≈ ￥0.027126

1.99% ($0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00403

24H 成交量

$21.88万

流通市值

$4,026.23万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.33万	$644.04万	0.39%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.28万	—	0.00%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
462	IDSPACE ID	$0.0309	$0.0313	$0.0303	$24.93万	$4,772.48万	0.98%
259	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$69.50万	$2.10亿	0.00%
524	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
174	ARKARK	$0.1656	$0.175	$0.1592	$128.62万	$3,358.71万	3.69%
328	ZKPzkPass	$0.0429	$0.0445	$0.0421	$49.12万	$855.07万	-0.92%
487	MASKMask Network	$0.401	$0.407	$0.392	$21.84万	$2,045.66万	-0.50%
14	ENAEthena	$0.2084	$0.2146	$0.1929	$4,062.81万	$26.28亿	-0.90%
517	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
568	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.44万	$717.81万	0.80%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.59	$220.45	$214.56	$1,075.06万	$4,601.84万	-1.53%
526	APPBAPPB	$262.51	$280.01	$254.70	$18.29万	—	-0.12%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
605	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.34万	$706.52万	-0.23%
208	ORCLBOracle (bStocks Tokenized Stoc	$141.74	$148.53	$128.62	$92.48万	$576.99万	8.47%
108	RVNRavencoin	$0.001522	$0.0016	$0.001431	$243.54万	$2,425.23万	5.40%
191	RUNETHORChain	$0.626	$0.633	$0.619	$107.67万	$2.05亿	-0.64%
47	MSTRBStrategy (bStocks Tokenized St	$145.28	$147.36	$138.86	$1,166.61万	$5,104.92万	2.49%