ApeCoin

APE · 美元计价

$0.1218

≈ ￥0.80388

-1.22% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.1276

24H 最低

$0.1191

今日开盘

$0.1233

24H 成交量

$71.52万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$2.92万	$643.00万	0.30%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.86万	—	2.78%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
438	IDSPACE ID	$0.0302	$0.0313	$0.0297	$30.86万	$4,815.86万	-2.27%
87	JASMYJasmyCoin	$0.00378	$0.00435	$0.00361	$385.30万	$2.05亿	-11.68%
555	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
153	ARKARK	$0.1656	$0.175	$0.161	$165.08万	$3,304.62万	-0.12%
298	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.67万	$854.99万	-3.93%
589	MASKMask Network	$0.395	$0.404	$0.387	$15.20万	$2,099.19万	-0.75%
15	ENAEthena	$0.2029	$0.2146	$0.1929	$4,100.09万	$27.94亿	-2.17%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
579	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.16万	$727.24万	-1.19%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.44	$220.45	$212.70	$1,070.07万	$4,686.84万	-2.55%
521	APPBAPPB	$259.83	$280.01	$254.70	$21.17万	—	-1.14%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
563	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.51万	$713.41万	-2.92%
164	ORCLBOracle (bStocks Tokenized Stoc	$143.91	$148.53	$128.62	$145.11万	$642.38万	8.51%
110	RVNRavencoin	$0.001424	$0.0016	$0.001404	$274.92万	$2,470.47万	-2.13%
159	RUNETHORChain	$0.609	$0.632	$0.604	$154.85万	$2.06亿	-3.49%
41	MSTRBStrategy (bStocks Tokenized St	$142.09	$147.36	$138.86	$1,214.73万	$5,264.04万	-1.27%