Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 11:45:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,379.37万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.43万	$643.00万	0.00%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.40万	—	0.00%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
461	IDSPACE ID	$0.0299	$0.0313	$0.0297	$26.97万	$4,815.86万	-3.55%
129	JASMYJasmyCoin	$0.00383	$0.00435	$0.00383	$206.09万	$2.05亿	-11.34%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
173	ARKARK	$0.1635	$0.175	$0.1597	$138.84万	$3,304.62万	1.81%
323	ZKPzkPass	$0.0409	$0.0445	$0.0409	$52.64万	$854.99万	-6.19%
535	MASKMask Network	$0.391	$0.407	$0.387	$19.16万	$2,099.19万	-3.93%
14	ENAEthena	$0.1951	$0.2146	$0.1929	$4,420.01万	$27.94亿	-5.98%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
563	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.85万	$727.24万	-1.97%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$213.53	$220.45	$212.70	$1,237.33万	$4,686.84万	-2.36%
520	APPBAPPB	$258.45	$280.01	$254.70	$20.75万	—	-1.66%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
587	SANTOSSantos FC Fan Token	$0.429	$0.45	$0.428	$14.66万	$713.41万	-4.24%
174	ORCLBOracle (bStocks Tokenized Stoc	$140.69	$148.53	$128.62	$132.91万	$642.38万	6.36%
112	RVNRavencoin	$0.001445	$0.0016	$0.001431	$267.32万	$2,470.47万	-0.41%
172	RUNETHORChain	$0.606	$0.633	$0.605	$140.06万	$2.06亿	-4.11%
46	MSTRBStrategy (bStocks Tokenized St	$140.21	$147.36	$138.86	$1,233.67万	$5,264.04万	-1.88%