GMT

GMT · 美元计价

$0.00703

≈ ￥0.046398

3.08% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.00709

24H 最低

$0.00679

今日开盘

$0.00682

24H 成交量

$16.12万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.17万	$649.12万	-1.48%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.93万	—	0.00%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
462	IDSPACE ID	$0.0309	$0.0311	$0.0302	$24.97万	$4,746.00万	1.98%
424	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.40万	$2.11亿	1.42%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
272	ARKARK	$0.1701	$0.171	$0.1564	$60.38万	$3,167.57万	8.55%
370	ZKPzkPass	$0.0434	$0.0441	$0.0427	$38.24万	$852.83万	1.64%
508	MASKMask Network	$0.399	$0.407	$0.393	$18.80万	$4,013.55万	1.27%
14	ENAEthena	$0.204	$0.2165	$0.2002	$3,510.54万	$28.45亿	1.09%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
593	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.87万	$718.52万	1.20%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.99	$220.31	$215.91	$771.55万	$4,739.07万	1.13%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
637	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.74万	$709.72万	1.83%
369	ORCLBOracle (bStocks Tokenized Stoc	$131.97	$132.81	$127.35	$38.27万	$543.24万	3.33%
199	RVNRavencoin	$0.00148	$0.001488	$0.00136	$95.33万	$2,286.46万	7.72%
255	RUNETHORChain	$0.631	$0.633	$0.621	$69.52万	$2.07亿	1.28%
45	MSTRBStrategy (bStocks Tokenized St	$143.1	$144.73	$138.98	$925.48万	$5,143.83万	1.94%
259	ONEONEchain	$0.001315	$0.001345	$0.001266	$66.87万	$5,738.00万	2.57%