io.net

IO · 美元计价

$0.1457

≈ ￥0.96162

-2.48% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.1555

24H 最低

$0.145

今日开盘

$0.1494

24H 成交量

$156.86万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.55万	$643.00万	-0.26%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.34万	—	0.00%
259	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
469	IDSPACE ID	$0.0299	$0.0313	$0.0297	$26.28万	$4,815.86万	-2.92%
132	JASMYJasmyCoin	$0.00388	$0.00435	$0.00386	$197.87万	$2.05亿	-9.98%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
173	ARKARK	$0.1614	$0.175	$0.1597	$138.58万	$3,304.62万	0.50%
316	ZKPzkPass	$0.0409	$0.0445	$0.0409	$53.97万	$854.99万	-6.19%
527	MASKMask Network	$0.391	$0.407	$0.387	$19.67万	$2,099.19万	-3.46%
14	ENAEthena	$0.1952	$0.2146	$0.1929	$4,421.88万	$27.94亿	-6.11%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
569	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.35万	$727.24万	-0.79%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.06	$220.45	$212.70	$1,253.16万	$4,686.84万	-2.51%
519	APPBAPPB	$258.26	$280.01	$254.70	$20.74万	—	-1.74%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
585	SANTOSSantos FC Fan Token	$0.429	$0.45	$0.428	$14.87万	$713.41万	-4.24%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.65	$148.53	$128.62	$132.74万	$642.38万	6.38%
112	RVNRavencoin	$0.00147	$0.0016	$0.001431	$264.60万	$2,470.47万	1.17%
174	RUNETHORChain	$0.607	$0.633	$0.605	$138.26万	$2.06亿	-3.80%
45	MSTRBStrategy (bStocks Tokenized St	$140.27	$147.36	$138.86	$1,226.01万	$5,264.04万	-1.23%