Kava

KAVA · 美元计价

$0.06905

≈ ￥0.45573

-0.78% (-$0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.07036

24H 最低

$0.0684

今日开盘

$0.06959

24H 成交量

$70.36万

流通市值

$7,553.64万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GMEBGameStop (bStocks Tokenized St	$23.34	$24.05	$23.31	$4.19万	$649.12万	-1.10%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.10万	—	0.00%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
456	IDSPACE ID	$0.031	$0.0311	$0.0299	$26.69万	$4,746.00万	2.31%
418	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$32.10万	$2.11亿	1.66%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
332	ARKARK	$0.1649	$0.1651	$0.1564	$45.23万	$3,167.57万	3.65%
313	ZKPzkPass	$0.0433	$0.0441	$0.0415	$49.21万	$852.83万	2.61%
523	MASKMask Network	$0.401	$0.407	$0.39	$18.18万	$4,013.55万	1.78%
13	ENAEthena	$0.2066	$0.2165	$0.1974	$3,696.84万	$28.45亿	1.87%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.66万	$718.52万	0.80%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.73	$220.05	$215.91	$751.40万	$4,739.07万	1.69%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
637	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.48万	$709.72万	2.06%
390	ORCLBOracle (bStocks Tokenized Stoc	$132.29	$132.68	$126.77	$36.36万	$543.24万	4.28%
196	RVNRavencoin	$0.001444	$0.001488	$0.001345	$98.76万	$2,286.46万	6.02%
265	RUNETHORChain	$0.632	$0.633	$0.618	$64.15万	$2.07亿	1.45%
49	MSTRBStrategy (bStocks Tokenized St	$143.89	$144.73	$138.61	$922.95万	$5,143.83万	3.12%
248	ONEONEchain	$0.001329	$0.001345	$0.001266	$72.47万	$5,738.00万	1.07%