Kusama

KSM · 美元计价

$3.75

≈ ￥24.75

-1.83% (-$0.07)

更新于 2026-10-29 01:00:02

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.82

24H 成交量

$12.31万

流通市值

$7,117.01万

24H 涨跌额

(-$0.07)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.52万	$644.04万	-0.09%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.00万	—	0.00%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
472	IDSPACE ID	$0.0306	$0.0311	$0.0303	$23.23万	$4,772.48万	0.33%
320	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.80万	$2.10亿	-1.40%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
167	ARKARK	$0.1667	$0.175	$0.1592	$124.61万	$3,358.71万	4.38%
303	ZKPzkPass	$0.0425	$0.0445	$0.0422	$51.86万	$855.07万	-1.62%
494	MASKMask Network	$0.396	$0.407	$0.392	$20.01万	$2,045.66万	-1.00%
15	ENAEthena	$0.1962	$0.2137	$0.1929	$3,384.80万	$26.28亿	-7.80%
502	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
613	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$10.83万	$717.81万	-0.40%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.81	$220.45	$216.96	$808.44万	$4,601.84万	-0.20%
520	APPBAPPB	$260.68	$280.01	$254.70	$17.18万	—	-0.81%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
619	SANTOSSantos FC Fan Token	$0.44	$0.45	$0.436	$10.51万	$706.52万	-0.45%
371	ORCLBOracle (bStocks Tokenized Stoc	$130.79	$132.81	$129.53	$37.47万	$576.99万	-0.50%
185	RVNRavencoin	$0.001471	$0.001507	$0.001399	$107.87万	$2,425.23万	2.44%
207	RUNETHORChain	$0.621	$0.633	$0.619	$88.91万	$2.05亿	-1.43%
43	MSTRBStrategy (bStocks Tokenized St	$139.62	$144.73	$138.86	$1,061.55万	$5,104.92万	-0.70%