Linea

LINEA · 美元计价

$0.00247

≈ ￥0.016302

-1.95% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.002563

24H 最低

$0.002456

今日开盘

$0.002519

24H 成交量

$24.99万

流通市值

$6,199.39万

24H 涨跌额

(-$0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.00206952

最低日期

2026-08-19

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.49万	$643.00万	0.17%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.17万	—	0.00%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
485	IDSPACE ID	$0.0303	$0.0313	$0.03	$23.19万	$4,815.86万	-2.26%
135	JASMYJasmyCoin	$0.00399	$0.00435	$0.00396	$180.98万	$2.05亿	-7.85%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
171	ARKARK	$0.1632	$0.175	$0.1595	$137.77万	$3,304.62万	1.62%
317	ZKPzkPass	$0.0414	$0.0445	$0.0413	$52.53万	$854.99万	-5.70%
510	MASKMask Network	$0.392	$0.407	$0.391	$20.49万	$2,099.19万	-3.21%
14	ENAEthena	$0.2014	$0.2146	$0.1929	$4,296.55万	$27.94亿	-3.54%
522	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
567	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.74万	$727.24万	0.00%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.2	$220.45	$212.90	$1,214.57万	$4,686.84万	-2.51%
517	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
607	SANTOSSantos FC Fan Token	$0.436	$0.45	$0.436	$12.58万	$713.41万	-2.68%
178	ORCLBOracle (bStocks Tokenized Stoc	$140.64	$148.53	$128.62	$125.84万	$642.38万	6.63%
110	RVNRavencoin	$0.001472	$0.0016	$0.001431	$260.05万	$2,470.47万	0.07%
179	RUNETHORChain	$0.611	$0.633	$0.609	$123.89万	$2.06亿	-3.17%
44	MSTRBStrategy (bStocks Tokenized St	$140.91	$147.36	$138.86	$1,184.25万	$5,264.04万	-0.48%