Plume

PLUME · 美元计价

$0.01588

≈ ￥0.104808

0.51% ($0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.01631

24H 最低

$0.01554

今日开盘

$0.0158

24H 成交量

$337.81万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	GMEBGameStop (bStocks Tokenized St	$23.46	$24.05	$23.31	$3.93万	$649.12万	-1.05%
548	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.35万	—	0.00%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
487	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.31万	$4,746.00万	0.98%
420	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$31.62万	$2.11亿	0.71%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
318	ARKARK	$0.1622	$0.1645	$0.1564	$48.90万	$3,167.57万	-1.16%
273	ZKPzkPass	$0.0432	$0.0441	$0.0415	$61.35万	$852.83万	2.37%
537	MASKMask Network	$0.399	$0.407	$0.39	$17.39万	$4,013.55万	0.50%
14	ENAEthena	$0.2059	$0.2165	$0.1974	$3,598.16万	$28.45亿	-0.63%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
564	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.38万	$718.52万	1.61%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.12	$219.39	$214.84	$700.94万	$4,739.07万	1.78%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
646	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$7.77万	$709.72万	1.83%
405	ORCLBOracle (bStocks Tokenized Stoc	$132.33	$132.50	$125.76	$34.04万	$543.24万	5.02%
188	RVNRavencoin	$0.001439	$0.001488	$0.001345	$100.90万	$2,286.46万	5.58%
258	RUNETHORChain	$0.629	$0.633	$0.618	$67.10万	$2.07亿	1.29%
52	MSTRBStrategy (bStocks Tokenized St	$142.23	$143.04	$138.61	$826.17万	$5,143.83万	2.08%
245	ONEONEchain	$0.001312	$0.001334	$0.001266	$73.74万	$5,738.00万	-0.76%