BOOK OF MEME

BOME · 美元计价

$0.0006334

≈ ￥0.00418044

1.09% ($0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.0006557

24H 最低

$0.0006235

今日开盘

$0.0006266

24H 成交量

$96.83万

流通市值

$4,389.35万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.56	$23.77	$23.13	$3.52万	$644.04万	0.26%
608	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.98万	—	0.00%
243	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
472	IDSPACE ID	$0.0307	$0.0311	$0.0303	$23.22万	$4,772.48万	0.66%
320	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$47.79万	$2.10亿	-0.94%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
167	ARKARK	$0.1671	$0.175	$0.1592	$124.69万	$3,358.71万	4.83%
303	ZKPzkPass	$0.0425	$0.0445	$0.0422	$51.83万	$855.07万	-1.62%
495	MASKMask Network	$0.398	$0.407	$0.392	$20.13万	$2,045.66万	-1.00%
15	ENAEthena	$0.197	$0.2137	$0.1929	$3,384.17万	$26.28亿	-7.43%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
616	BARFC Barcelona Fan Token	$0.25	$0.254	$0.249	$10.65万	$717.81万	-0.79%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.86	$220.45	$216.96	$808.48万	$4,601.84万	-0.16%
521	APPBAPPB	$260.99	$280.01	$254.70	$17.13万	—	-0.70%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
619	SANTOSSantos FC Fan Token	$0.44	$0.45	$0.436	$10.53万	$706.52万	-0.68%
374	ORCLBOracle (bStocks Tokenized Stoc	$130.95	$132.81	$129.53	$36.99万	$576.99万	-0.29%
185	RVNRavencoin	$0.001478	$0.001507	$0.001399	$108.47万	$2,425.23万	2.64%
208	RUNETHORChain	$0.622	$0.633	$0.619	$88.57万	$2.05亿	-1.27%
43	MSTRBStrategy (bStocks Tokenized St	$139.95	$144.73	$138.86	$1,063.97万	$5,104.92万	-0.31%