Euler

EUL · 美元计价

$1.231

≈ ￥8.1246

-1.44% (-$0.02)

更新于 2026-10-30 03:50:02

24H 最高

$1.28

24H 最低

$1.20

今日开盘

$1.249

24H 成交量

$107.75万

流通市值

$2,988.74万

24H 涨跌额

(-$0.02)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.28	$4.09万	$649.92万	2.44%
592	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$15.36万	—	-2.70%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
428	IDSPACE ID	$0.0304	$0.0313	$0.0297	$33.71万	$4,827.11万	-1.62%
87	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$425.34万	$1.96亿	-9.05%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
210	ARKARK	$0.1665	$0.1717	$0.161	$92.92万	$3,366.19万	-0.12%
362	ZKPzkPass	$0.0427	$0.0434	$0.0405	$44.35万	$863.40万	-0.47%
593	MASKMask Network	$0.397	$0.406	$0.387	$15.31万	$1,904.75万	-1.00%
14	ENAEthena	$0.21	$0.2178	$0.1937	$5,257.27万	$28.68亿	1.55%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
624	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.25万	$719.37万	-2.37%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.53	$216.22	$212.38	$1,308.15万	$4,442.76万	-0.74%
681	APPBAPPB	$255.5	$264.74	$253.36	$4.21万	—	-1.80%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
559	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.87万	$708.01万	-2.47%
179	ORCLBOracle (bStocks Tokenized Stoc	$139.2	$146.19	$136.83	$128.51万	$603.73万	-3.79%
182	RVNRavencoin	$0.001437	$0.001552	$0.001404	$121.76万	$2,451.39万	-5.71%
169	RUNETHORChain	$0.615	$0.632	$0.604	$146.87万	$2.04亿	-1.91%
51	MSTRBStrategy (bStocks Tokenized St	$141.33	$147.36	$139.06	$1,073.92万	$5,254.62万	-0.91%