Hedera

HBAR · 美元计价

$0.07552

≈ ￥0.498432

-0.93% (-$0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.0773

24H 最低

$0.07519

今日开盘

$0.07623

24H 成交量

$845.61万

流通市值

$33.72亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	GMEBGameStop (bStocks Tokenized St	$23.3	$24.05	$23.28	$4.10万	$649.12万	-2.10%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.07万	—	0.00%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
452	IDSPACE ID	$0.0306	$0.0311	$0.0303	$26.71万	$4,746.00万	0.33%
435	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$29.28万	$2.11亿	0.24%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
197	ARKARK	$0.1677	$0.175	$0.1567	$101.87万	$3,167.57万	6.95%
278	ZKPzkPass	$0.0427	$0.0445	$0.0424	$59.56万	$852.83万	-0.47%
509	MASKMask Network	$0.396	$0.407	$0.396	$19.10万	$4,013.55万	-0.50%
14	ENAEthena	$0.1999	$0.2165	$0.1984	$3,566.56万	$28.45亿	-2.68%
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
598	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.13万	$718.52万	0.40%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$220.03	$220.31	$215.91	$790.69万	$4,739.07万	0.88%
584	APPBAPPB	$258.51	$280.01	$254.70	$13.32万	—	-1.64%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
634	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.438	$9.31万	$709.72万	0.00%
362	ORCLBOracle (bStocks Tokenized Stoc	$131.54	$132.81	$127.35	$39.29万	$543.24万	2.81%
180	RVNRavencoin	$0.001461	$0.001507	$0.00136	$113.55万	$2,286.46万	6.72%
238	RUNETHORChain	$0.623	$0.633	$0.622	$76.09万	$2.07亿	-0.32%
43	MSTRBStrategy (bStocks Tokenized St	$140.95	$144.73	$138.98	$997.79万	$5,143.83万	-0.41%