Initia

INIT · 美元计价

$0.18718

≈ ￥1.2354

18.25% ($0.03)

更新于 2026-10-28 17:40:01

24H 最高

$0.1987

24H 最低

$0.15717

今日开盘

$0.15829

24H 成交量

$712.88万

流通市值

$3,471.80万

24H 涨跌额

($0.03)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GMEBGameStop (bStocks Tokenized St	$23.34	$24.05	$23.31	$4.21万	$649.12万	-1.44%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.18万	—	0.00%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
452	IDSPACE ID	$0.0309	$0.0311	$0.0299	$27.32万	$4,746.00万	2.32%
419	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$31.68万	$2.11亿	0.94%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
326	ARKARK	$0.1668	$0.1671	$0.1564	$46.30万	$3,167.57万	5.10%
314	ZKPzkPass	$0.0432	$0.0441	$0.0415	$49.13万	$852.83万	2.37%
528	MASKMask Network	$0.4	$0.407	$0.39	$17.73万	$4,013.55万	2.04%
13	ENAEthena	$0.2055	$0.2165	$0.1974	$3,675.86万	$28.45亿	2.44%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.41万	$718.52万	1.21%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.54	$220.05	$215.91	$763.10万	$4,739.07万	1.43%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.72万	$709.72万	2.76%
382	ORCLBOracle (bStocks Tokenized Stoc	$132.07	$132.68	$126.77	$37.23万	$543.24万	4.16%
197	RVNRavencoin	$0.001445	$0.001488	$0.001345	$98.15万	$2,286.46万	6.56%
265	RUNETHORChain	$0.631	$0.633	$0.618	$65.08万	$2.07亿	1.61%
47	MSTRBStrategy (bStocks Tokenized St	$143.59	$144.73	$138.61	$934.59万	$5,143.83万	2.95%
242	ONEONEchain	$0.001328	$0.001345	$0.001266	$75.25万	$5,738.00万	1.30%