Newton Protocol

NEWT · 美元计价

$0.04406

≈ ￥0.290796

-3.10% (-$0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.04587

24H 最低

$0.04337

今日开盘

$0.04547

24H 成交量

$24.19万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.34%
610	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.17万	—	-2.70%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
470	IDSPACE ID	$0.0309	$0.0313	$0.0303	$24.54万	$4,772.48万	0.98%
254	JASMYJasmyCoin	$0.00432	$0.00435	$0.00417	$71.02万	$2.10亿	0.23%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
172	ARKARK	$0.1647	$0.175	$0.1595	$134.43万	$3,358.71万	1.92%
327	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.97万	$855.07万	-1.84%
489	MASKMask Network	$0.4	$0.407	$0.392	$22.31万	$2,045.66万	-0.99%
14	ENAEthena	$0.2096	$0.2146	$0.1929	$4,164.98万	$26.28亿	0.05%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
569	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.34万	$717.81万	0.00%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$214.27	$220.45	$212.90	$1,180.82万	$4,601.84万	-1.60%
524	APPBAPPB	$261.12	$280.01	$254.70	$18.38万	—	-0.65%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
607	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.63万	$706.52万	-0.23%
189	ORCLBOracle (bStocks Tokenized Stoc	$140.68	$148.53	$128.62	$113.35万	$576.99万	7.32%
107	RVNRavencoin	$0.001481	$0.0016	$0.001431	$257.66万	$2,425.23万	1.93%
196	RUNETHORChain	$0.625	$0.633	$0.619	$107.41万	$2.05亿	-0.79%
46	MSTRBStrategy (bStocks Tokenized St	$144.14	$147.36	$138.86	$1,163.66万	$5,104.92万	2.20%