Tellor Tributes

TRB · 美元计价

$16.36

≈ ￥107.976

-6.57% (-$1.15)

更新于 2026-10-29 11:35:02

24H 最高

$17.58

24H 最低

$16.31

今日开盘

$17.51

24H 成交量

$167.22万

流通市值

$4,909.34万

24H 涨跌额

(-$1.15)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.52万	$643.00万	0.09%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.35万	—	0.00%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
464	IDSPACE ID	$0.0298	$0.0313	$0.0297	$26.79万	$4,815.86万	-3.87%
130	JASMYJasmyCoin	$0.00385	$0.00435	$0.00384	$202.48万	$2.05亿	-10.67%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
172	ARKARK	$0.1632	$0.175	$0.1597	$138.67万	$3,304.62万	1.68%
316	ZKPzkPass	$0.0409	$0.0445	$0.0409	$54.13万	$854.99万	-6.41%
535	MASKMask Network	$0.391	$0.407	$0.387	$19.18万	$2,099.19万	-3.70%
14	ENAEthena	$0.1948	$0.2146	$0.1929	$4,410.27万	$27.94亿	-6.30%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
561	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.85万	$727.24万	-1.58%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.34	$220.45	$212.70	$1,247.77万	$4,686.84万	-2.41%
519	APPBAPPB	$258.26	$280.01	$254.70	$20.74万	—	-1.74%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
588	SANTOSSantos FC Fan Token	$0.429	$0.45	$0.428	$14.73万	$713.41万	-4.45%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.84	$148.53	$128.62	$132.80万	$642.38万	6.56%
112	RVNRavencoin	$0.001455	$0.0016	$0.001431	$265.69万	$2,470.47万	0.48%
171	RUNETHORChain	$0.605	$0.633	$0.605	$139.53万	$2.06亿	-4.27%
45	MSTRBStrategy (bStocks Tokenized St	$139.96	$147.36	$138.86	$1,229.08万	$5,264.04万	-1.89%