Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.37

≈ ￥523.842

3.83% ($2.93)

更新于 2026-10-29 04:30:02

24H 最高

$83.28

24H 最低

$76.26

今日开盘

$76.44

24H 成交量

$95.86万

流通市值

$817.49万

24H 涨跌额

($2.93)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.34万	$644.04万	0.26%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.30万	—	0.00%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
463	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.87万	$4,772.48万	0.98%
258	JASMYJasmyCoin	$0.00425	$0.00434	$0.00417	$70.09万	$2.10亿	-0.93%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
174	ARKARK	$0.1658	$0.175	$0.1592	$128.74万	$3,358.71万	3.89%
328	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.13万	$855.07万	-1.39%
486	MASKMask Network	$0.399	$0.407	$0.392	$22.27万	$2,045.66万	-0.99%
14	ENAEthena	$0.2071	$0.2146	$0.1929	$4,085.01万	$26.28亿	-0.96%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
567	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$15.60万	$717.81万	0.00%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.34	$220.45	$214.16	$1,102.50万	$4,601.84万	-1.61%
527	APPBAPPB	$262.51	$280.01	$254.70	$18.29万	—	-0.12%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
603	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.45万	$706.52万	-0.67%
206	ORCLBOracle (bStocks Tokenized Stoc	$139.75	$148.53	$128.62	$94.41万	$576.99万	7.06%
108	RVNRavencoin	$0.001506	$0.0016	$0.001431	$246.81万	$2,425.23万	4.08%
190	RUNETHORChain	$0.624	$0.633	$0.619	$108.16万	$2.05亿	-0.80%
47	MSTRBStrategy (bStocks Tokenized St	$144.71	$147.36	$138.86	$1,174.15万	$5,104.92万	2.60%