TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$433.62

≈ ￥2861.89

-1.25% (-$5.48)

更新于 2026-10-30 00:30:03

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$439.1

24H 成交量

$87.31万

流通市值

$952.84万

24H 涨跌额

(-$5.48)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.72	$23.94	$23.25	$3.74万	$649.92万	0.59%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.45万	—	0.00%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
431	IDSPACE ID	$0.0309	$0.0313	$0.0297	$33.14万	$4,827.11万	0.98%
90	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$413.30万	$1.96亿	-6.13%
561	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
205	ARKARK	$0.1669	$0.1717	$0.161	$96.47万	$3,366.19万	-0.48%
366	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.04万	$863.40万	0.71%
576	MASKMask Network	$0.401	$0.406	$0.387	$16.89万	$1,904.75万	1.26%
14	ENAEthena	$0.2165	$0.2178	$0.1937	$4,876.52万	$28.68亿	10.18%
552	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
585	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.95万	$719.37万	0.40%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.63	$217.95	$212.38	$1,424.75万	$4,442.76万	-1.74%
680	APPBAPPB	$257.26	$264.74	$253.36	$4.90万	—	-0.86%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
560	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.44万	$708.01万	0.00%
152	ORCLBOracle (bStocks Tokenized Stoc	$139.68	$148.53	$128.62	$173.82万	$603.73万	6.49%
122	RVNRavencoin	$0.001473	$0.0016	$0.001404	$249.75万	$2,451.39万	-0.74%
168	RUNETHORChain	$0.62	$0.632	$0.604	$145.78万	$2.04亿	-0.32%
45	MSTRBStrategy (bStocks Tokenized St	$143	$147.36	$138.86	$1,177.18万	$5,254.62万	2.41%