WINkLink

WIN · 美元计价

$0.00006342

≈ ￥0.00041857

0.29% ($0.00)

更新于 2026-10-29 16:10:01

24H 最高

$0.00006433

24H 最低

$0.00006235

今日开盘

$0.00006324

24H 成交量

$19.54万

流通市值

$350.12万

24H 涨跌额

($0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.11万	$643.00万	0.04%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.44万	—	0.00%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
417	IDSPACE ID	$0.0299	$0.0313	$0.0297	$33.58万	$4,815.86万	-2.92%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$303.03万	$2.05亿	-12.91%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
164	ARKARK	$0.1647	$0.175	$0.161	$148.22万	$3,304.62万	1.11%
311	ZKPzkPass	$0.0405	$0.0445	$0.0405	$55.26万	$854.99万	-6.47%
576	MASKMask Network	$0.388	$0.404	$0.387	$16.22万	$2,099.19万	-3.00%
13	ENAEthena	$0.1969	$0.2146	$0.1929	$4,397.74万	$27.94亿	-5.47%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
565	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.93万	$727.24万	-2.37%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.76	$220.45	$212.70	$1,147.02万	$4,686.84万	-2.82%
520	APPBAPPB	$260.96	$280.01	$254.70	$21.09万	—	-0.71%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
589	SANTOSSantos FC Fan Token	$0.425	$0.449	$0.424	$15.40万	$713.41万	-4.92%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.23	$148.53	$128.62	$139.20万	$642.38万	6.97%
111	RVNRavencoin	$0.001409	$0.0016	$0.001404	$274.66万	$2,470.47万	-2.22%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.84万	$2.06亿	-3.97%
41	MSTRBStrategy (bStocks Tokenized St	$140.68	$147.36	$138.86	$1,251.93万	$5,264.04万	-1.46%