Ontology Gas

ONG · 美元计价

$0.07421

≈ ￥0.489786

-1.08% (-$0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.07594

24H 最低

$0.0725

今日开盘

$0.07502

24H 成交量

$16.33万

流通市值

$3,556.88万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.34万	$644.04万	0.09%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.88万	—	0.00%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
468	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.75万	$4,772.48万	0.00%
255	JASMYJasmyCoin	$0.00432	$0.00434	$0.00417	$71.08万	$2.10亿	-0.23%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
174	ARKARK	$0.1651	$0.175	$0.1595	$134.00万	$3,358.71万	2.48%
328	ZKPzkPass	$0.0428	$0.0445	$0.0421	$49.59万	$855.07万	-1.61%
488	MASKMask Network	$0.399	$0.407	$0.392	$22.43万	$2,045.66万	-1.72%
14	ENAEthena	$0.2098	$0.2146	$0.1929	$4,250.59万	$26.28亿	-1.36%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
549	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$16.50万	$717.81万	0.80%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.8	$220.45	$212.90	$1,162.69万	$4,601.84万	-1.83%
524	APPBAPPB	$260.95	$280.01	$254.70	$18.36万	—	-0.71%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
605	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.50万	$706.52万	-0.67%
193	ORCLBOracle (bStocks Tokenized Stoc	$139.9	$148.53	$128.62	$110.23万	$576.99万	6.68%
105	RVNRavencoin	$0.001483	$0.0016	$0.001431	$256.79万	$2,425.23万	1.30%
196	RUNETHORChain	$0.624	$0.633	$0.619	$106.55万	$2.05亿	-1.27%
47	MSTRBStrategy (bStocks Tokenized St	$144.14	$147.36	$138.86	$1,160.31万	$5,104.92万	1.72%