FC Porto

PORTO · 美元计价

$0.43

≈ ￥2.838

-1.60% (-$0.01)

更新于 2026-10-29 10:10:02

24H 最高

$0.439

24H 最低

$0.424

今日开盘

$0.437

24H 成交量

$11.39万

流通市值

$493.70万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.52万	$643.00万	-0.13%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.12万	—	0.00%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
476	IDSPACE ID	$0.03	$0.0313	$0.0298	$24.31万	$4,815.86万	-2.91%
135	JASMYJasmyCoin	$0.00394	$0.00435	$0.00393	$182.55万	$2.05亿	-9.01%
535	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
172	ARKARK	$0.1625	$0.175	$0.1595	$137.90万	$3,304.62万	1.69%
318	ZKPzkPass	$0.0412	$0.0445	$0.0411	$53.13万	$854.99万	-5.94%
509	MASKMask Network	$0.389	$0.407	$0.387	$20.99万	$2,099.19万	-3.47%
14	ENAEthena	$0.1978	$0.2146	$0.1929	$4,311.10万	$27.94亿	-5.18%
525	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
570	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.77万	$727.24万	-0.40%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.03	$220.45	$212.90	$1,232.72万	$4,686.84万	-2.41%
521	APPBAPPB	$259.04	$280.01	$254.70	$19.98万	—	-1.44%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
606	SANTOSSantos FC Fan Token	$0.432	$0.45	$0.43	$12.97万	$713.41万	-3.36%
179	ORCLBOracle (bStocks Tokenized Stoc	$140.17	$148.53	$128.62	$126.46万	$642.38万	6.40%
112	RVNRavencoin	$0.001462	$0.0016	$0.001431	$258.21万	$2,470.47万	0.48%
176	RUNETHORChain	$0.608	$0.633	$0.607	$129.56万	$2.06亿	-3.65%
44	MSTRBStrategy (bStocks Tokenized St	$140.32	$147.36	$138.86	$1,197.90万	$5,264.04万	-0.95%