实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0574
47.94%
-
HYPEHyperliquid
$92.27
17.60%
-
SOXSBDirexion Semiconductor Bear 3X
$48.48
11.09%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.671
10.91%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
HUMAHuma Finance
$0.02843
4.03%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.61
-45.27%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SCRTSecret
$0.0071
-22.83%
-
INTCBIntel (bStocks Tokenized Stock
$71.16
-22.47%
-
RADRadworks
$0.206
-20.46%
-
GTCGitcoin
$0.19335
-20.43%
-
ETH以太坊
市值$2,890.75亿
-3.15%
-
BNB币安币
市值$985.64亿
-3.79%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.28%
-
USDCUSDC
市值$711.57亿
0.07%
-
SOLSolana
市值$605.20亿
-2.62%
-
TRX波场
市值$314.71亿
3.93%
-
ZEC大零币
市值$230.77亿
2.60%
-
HYPEHyperliquid
市值$224.92亿
17.60%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
CATICatizen
|
$0.03936 | $0.04455 | $0.03808 | $22.19万 | $2,947.46万 | -6.53% |
| 244 |
CBRSBCerebras (bStocks Tokenized St
|
$110.24 | $119.82 | $108.20 | $125.63万 | $590.78万 | 1.32% |
| 435 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 629 |
SKDDBSKDDB
|
$8.73 | $9.13 | $7.54 | $16.14万 | — | 9.67% |
| 332 |
AVaulta
|
$0.0806 | $0.0925 | $0.0768 | $75.85万 | $1.54亿 | -8.51% |
| 635 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000465 | $15.34万 | $1,926.14万 | -6.80% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9991 | $0.9963 | $3,980.74万 | $3.00亿 | -0.02% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.53万 | — | -5.04% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 291 |
PIXELPixels
|
$0.00415 | $0.00472 | $0.004 | $89.40万 | $360.23万 | -7.98% |
| 555 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 424 |
AIXBTaixbt
|
$0.01615 | $0.01882 | $0.01552 | $51.33万 | $1,857.54万 | -9.22% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 256 |
AMPAmp
|
$0.000643 | $0.000697 | $0.000618 | $115.33万 | $6,210.43万 | -6.81% |
| 182 |
IMXImmutable
|
$0.1128 | $0.1424 | $0.1067 | $198.19万 | $1.28亿 | -16.20% |
| 670 |
FWDIBFWDIB
|
$6.7 | $7.23 | $6.44 | $9.44万 | — | -2.62% |
| 248 |
MITOMitosis
|
$0.00728 | $0.00829 | $0.0067 | $122.74万 | $387.03万 | -7.61% |
| 420 |
GMTGMT
|
$0.00643 | $0.00713 | $0.00617 | $52.78万 | $2,208.28万 | -6.13% |
| 174 |
COTICOTI
|
$0.00872 | $0.01076 | $0.00862 | $215.15万 | $3,166.67万 | -12.36% |
| 387 |
DOGSDogs
|
$0.0000313 | $0.00003608 | $0.0000289 | $60.26万 | $1,847.10万 | -9.20% |
| 19 |
LINKChainlink
|
$10.955 | $12.02 | $10.27 | $6,277.35万 | $91.70亿 | -3.69% |
| 293 |
OPNOpinion
|
$0.0441 | $0.0503 | $0.0421 | $88.02万 | $909.80万 | -8.32% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 576 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00318 | $22.94万 | $6,319.50万 | 0.30% |
| 427 |
MMTMomentum
|
$0.1256 | $0.1397 | $0.121 | $50.28万 | $2,836.19万 | -5.71% |
| 47 |
PAXGPAX Gold
|
$3998.43 | $4,047.46 | $3,997.55 | $1,635.73万 | $17.96亿 | -1.02% |
| 599 |
TURTLETurtle
|
$0.0327 | $0.0357 | $0.0309 | $20.42万 | $550.41万 | -4.94% |
| 679 |
HPEBHPEB
|
$56.1 | $60.81 | $55.47 | $6.16万 | — | -4.66% |
| 443 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $47.15万 | $741.14万 | -5.11% |
| 81 |
OPOptimism
|
$0.0992 | $0.1148 | $0.0938 | $795.08万 | $2.61亿 | -8.23% |
| 382 |
CELRCeler Network
|
$0.002313 | $0.002577 | $0.002203 | $61.47万 | $2,013.30万 | -2.86% |
| 433 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 540 |
DIADIA
|
$0.1301 | $0.1409 | $0.1246 | $29.53万 | $1,675.53万 | -4.20% |
| 372 |
IOTXIoTeX
|
$0.003429 | $0.003886 | $0.003305 | $65.15万 | $3,568.18万 | -4.83% |
| 107 |
QQQBQQQB
|
$702 | $720.77 | $699.00 | $515.15万 | — | -1.94% |
| 417 |
C98Coin98
|
$0.01295 | $0.01461 | $0.01222 | $53.24万 | $1,449.81万 | -8.16% |
| 184 |
OGNOrigin Token
|
$0.02142 | $0.02628 | $0.02074 | $194.07万 | $1,936.20万 | -17.27% |
| 412 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $54.16万 | $736.00万 | -9.54% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 481 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $40.62万 | $9,194.14万 | -5.22% |
| 115 |
PHAPHALA
|
$0.0388 | $0.0482 | $0.0367 | $421.97万 | $4,108.61万 | -16.92% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 620 |
1000CAT1000CAT
|
$0.001602 | $0.001779 | $0.001538 | $17.54万 | — | -6.53% |
| 109 |
AEROAerodrome Finance
|
$0.6123 | $0.7118 | $0.6031 | $469.26万 | $5.72亿 | -8.16% |
| 623 |
SQQQBSQQQB
|
$40.36 | $40.71 | $37.15 | $17.02万 | — | 6.94% |
| 400 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 211 |
NEIRONeiro
|
$0.00006281 | $0.00007146 | $0.00005797 | $163.37万 | $2,933.43万 | -5.22% |
| 695 |
CRMBCRMB
|
$229.49 | $233.88 | $225.55 | $2.11万 | — | -0.88% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Ondo - 以太坊ETH价格
比特现金 - 币种排行
Katana - 币种排行
Hyperliquid - 比特币
Katana - 币种排行
牛来 - 数字货币市值
Ethena USDe - 比特币行情
Ether.fi - 比特币行情
Horizen - 加密货币行情
StraitsX XUSD - 比特币行情
Artificial - BTC行情
EUR - BTC行情
币安币 - 比特币
Ether.fi - 加密货币行情
Horizen - 数字货币市值
Gitcoin - 以太坊ETH价格
以太坊 - 加密货币行情
Pepe - 数字货币市值
LayerZero - 比特币行情
Sui - 以太坊ETH价格
Particle - 比特币行情
Optimism - 加密货币行情
Pyth Network - 比特币
USDC - 币种排行
Chainlink - 加密货币行情
RWUSD - 比特币行情
Zama - 数字货币市值
Polkadot - 以太坊ETH价格
Plasma - 比特币
Zama - 币种排行
Hedera - 比特币行情
Pyth Network - 加密货币行情
Chainlink - 加密货币行情
Sui - 比特币
RWUSD - 币种排行
大零币 - 以太坊ETH价格
Sei - 数字货币市值
Internet - 以太坊ETH价格
Quant - 比特币行情