实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0582
49.23%
-
SOXSBDirexion Semiconductor Bear 3X
$49.24
16.43%
-
HYPEHyperliquid
$91.39
14.04%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3584
8.74%
-
LSK应用链
$0.1778
6.34%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.46
-47.62%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.71
-24.17%
-
MARSCOINMarsCoin
$0.0516
-23.33%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.22
-22.53%
-
ETH以太坊
市值$2,890.75亿
-5.78%
-
BNB币安币
市值$985.64亿
-7.98%
-
XRPXRP (瑞波币)
市值$829.08亿
-7.51%
-
USDCUSDC
市值$711.57亿
0.07%
-
SOLSolana
市值$605.20亿
-7.15%
-
TRX波场
市值$314.71亿
8.74%
-
ZEC大零币
市值$230.77亿
-4.96%
-
HYPEHyperliquid
市值$224.92亿
14.04%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
OPGOpenGradient
|
$0.1119 | $0.122 | $0.1094 | $66.36万 | $2,909.71万 | -7.60% |
| 224 |
LUMIALumia
|
$0.0826 | $0.0869 | $0.0793 | $134.15万 | $1,988.72万 | -1.78% |
| 251 |
MANTRAMANTRA
|
$0.00317 | $0.00371 | $0.00309 | $112.21万 | $2,451.72万 | -13.39% |
| 608 |
STXBSTXB
|
$664.81 | $719.00 | $664.81 | $18.83万 | — | -2.72% |
| 567 |
AEVOAevo
|
$0.01985 | $0.02256 | $0.01917 | $23.65万 | $2,090.12万 | -9.86% |
| 647 |
BANDBand
|
$0.1926 | $0.2145 | $0.1861 | $12.51万 | $3,937.87万 | -9.24% |
| 455 |
UMAUMA
|
$0.32 | $0.355 | $0.311 | $43.51万 | $3,269.17万 | -9.35% |
| 672 |
FLNCBFLNCB
|
$5.83 | $6.25 | $5.83 | $7.80万 | — | -4.74% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 200 |
BNSOLBNSOL
|
$107.2 | $117.20 | $104.90 | $155.40万 | — | -7.35% |
| 225 |
SAHARASahara AI
|
$0.00722 | $0.008 | $0.00698 | $130.46万 | $3,470.33万 | -8.95% |
| 480 |
PORTALPortal
|
$0.01249 | $0.0138 | $0.01227 | $39.19万 | $1,219.47万 | -7.82% |
| 562 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2677 | $0.2434 | $30.37万 | $2,480.57万 | -2.62% |
| 336 |
MEMEMEMETOON
|
$0.000416 | $0.000486 | $0.000399 | $72.40万 | $3,120.74万 | -12.61% |
| 210 |
2ZDoubleZero
|
$0.0254 | $0.02915 | $0.02469 | $151.34万 | $1.51亿 | -11.38% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.32 | $29.19 | $24.32 | $107.61万 | $1,636.88万 | -15.59% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 257 |
GUNGunz
|
$0.001874 | $0.0022 | $0.001802 | $103.99万 | $844.46万 | -14.43% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 361 |
BREVBrevis
|
$0.0801 | $0.0851 | $0.0779 | $65.30万 | $2,097.08万 | -1.84% |
| 498 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 443 |
SAPIENSapien
|
$0.05105 | $0.05676 | $0.0502 | $45.45万 | $1,371.01万 | -8.35% |
| 541 |
GLMGolem
|
$0.1007 | $0.1112 | $0.0992 | $28.43万 | $1.10亿 | -7.62% |
| 309 |
ARKMArkham
|
$0.1056 | $0.1235 | $0.1027 | $78.97万 | $8,765.39万 | -13.02% |
| 118 |
AMDBAdvanced Micro Devices (bStock
|
$525.77 | $575.35 | $524.75 | $401.19万 | $1,163.15万 | -7.28% |
| 7 |
USD1USD1
|
$0.99909 | $1.00 | $0.9987 | $2.43亿 | $38.85亿 | -0.10% |
| 125 |
ARArweave
|
$3.074 | $3.60 | $3.00 | $373.01万 | $2.34亿 | -12.97% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$889.92 | $971.18 | $889.00 | $1,531.27万 | $6,568.21万 | -7.81% |
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 95 |
NILNillion
|
$0.06944 | $0.07789 | $0.06755 | $585.26万 | $4,060.16万 | -10.49% |
| 630 |
BANANABanana Gun
|
$3.136 | $3.47 | $3.06 | $15.99万 | $1,387.48万 | -8.76% |
| 436 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 372 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001455 | $0.0001275 | $62.04万 | $930.21万 | -6.58% |
| 347 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 505 |
FIDABonfida
|
$0.01634 | $0.01836 | $0.01584 | $35.21万 | $1,799.89万 | -8.41% |
| 92 |
BMTBubblemaps
|
$0.02338 | $0.02795 | $0.02243 | $633.97万 | $2,012.90万 | -15.96% |
| 54 |
PENGUPudgy Penguins
|
$0.006826 | $0.008239 | $0.006622 | $1,416.40万 | $5.10亿 | -13.86% |
| 222 |
KAITOKAITO
|
$0.2268 | $0.2623 | $0.2168 | $136.09万 | $6,285.50万 | -11.82% |
| 528 |
RONINRONIN
|
$0.0488 | $0.0546 | $0.0474 | $30.39万 | — | -9.46% |
| 666 |
USDEBUSDEB
|
$8.91 | $10.41 | $8.80 | $9.01万 | — | -3.26% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.52 | $554.78 | $520.13 | $232.64万 | $416.07万 | -4.01% |
| 353 |
CGPTChainGPT
|
$0.019 | $0.02063 | $0.0189 | $67.03万 | $1,881.58万 | -7.14% |
| 378 |
TNSRTensor
|
$0.0265 | $0.0308 | $0.0257 | $59.14万 | $2,274.23万 | -12.83% |
| 154 |
GALAGALA
|
$0.0016 | $0.001823 | $0.001541 | $239.64万 | $9,203.72万 | -10.57% |
| 274 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 583 |
USARBUSARB
|
$10.14 | $10.87 | $10.01 | $21.66万 | — | -1.46% |
相关站点
共 40 个
达世币 - 数字货币市值
Shiba Inu - 比特币
Starknet - 数字货币市值
币安人生 - 数字货币市值
达世币 - 数字货币市值
应用链 - 比特币行情
Worldcoin - 比特币行情
Sei - 币种排行
应用链 - 加密货币行情
狗币 - 币种排行
Optimism - 比特币
PancakeSwap - BTC行情
Ondo - 比特币行情
RWUSD - 币种排行
Render - 比特币行情
NEAR Protocol - BTC行情
First Digital - 加密货币行情
Shiba Inu - 比特币
NEAR Protocol - 比特币
Tokamak - 比特币
Aave - 比特币行情
Filecoin - 加密货币行情
Ripple USD - BTC行情
Sui - 加密货币行情
Uniswap - 比特币行情
瑞波币 - 比特币行情
MarsCoin - 比特币
Shiba Inu - 比特币行情
Chainlink - 比特币
Worldcoin - 比特币行情
USDC - 币种排行
Shiba Inu - 以太坊ETH价格
比特现金 - 加密货币行情
Worldcoin - 数字货币市值
Injective - BTC行情
Pudgy Penguins - 以太坊ETH价格
恒星币 - BTC行情
比特现金 - 加密货币行情
Pepe - 数字货币市值
Katana - 以太坊ETH价格