实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0579
48.08%
-
LSK应用链
$0.1989
19.60%
-
HYPEHyperliquid
$93.99
15.65%
-
STGStargate Finance
$0.184
11.04%
-
GNSGNS
$0.423
10.44%
-
ELFaelf
$0.2272
8.81%
-
PEPEPepe
$0.00000529
7.30%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$22.14
-27.65%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,890.75亿
-1.22%
-
BNB币安币
市值$985.64亿
-0.98%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.24%
-
USDCUSDC
市值$711.57亿
0.04%
-
SOLSolana
市值$605.20亿
-2.08%
-
TRX波场
市值$314.71亿
0.52%
-
ZEC大零币
市值$230.77亿
2.46%
-
HYPEHyperliquid
市值$224.92亿
15.65%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 663 |
QNTBQNTB
|
$37.3 | $38.83 | $37.06 | $7.54万 | — | -1.30% |
| 381 |
ZILZilliqa
|
$0.002024 | $0.002083 | $0.001942 | $40.28万 | $4,014.11万 | 0.95% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 352 |
TLMAlien Worlds
|
$0.001208 | $0.00126 | $0.001168 | $46.71万 | $871.14万 | -1.31% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.68 | $145.88 | $141.27 | $3,224.00万 | $1.80亿 | -1.39% |
| 187 |
CFGCentrifuge
|
$0.1051 | $0.1086 | $0.1014 | $113.91万 | $4,106.85万 | -1.50% |
| 495 |
NXPCNexpace
|
$0.1752 | $0.1781 | $0.1685 | $25.14万 | $5,523.99万 | 0.57% |
| 399 |
GPSGoPlus Security
|
$0.00839 | $0.00878 | $0.008 | $37.61万 | $5,062.34万 | 1.33% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.19 | $61.15 | $56.70 | $45.82万 | $1,011.22万 | 1.67% |
| 230 |
ANIMEAnimecoin
|
$0.002854 | $0.003 | $0.00277 | $83.25万 | $1,617.41万 | -3.25% |
| 348 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $47.35万 | $1.95亿 | -3.58% |
| 403 |
EURIEurite
|
$1.1174 | $1.12 | $1.11 | $37.21万 | $3,642.65万 | 0.12% |
| 311 |
SCRScroll
|
$0.02093 | $0.02189 | $0.02041 | $55.60万 | $404.59万 | -0.62% |
| 43 |
HBARHedera
|
$0.07334 | $0.07701 | $0.07243 | $1,356.79万 | $33.35亿 | -3.08% |
| 104 |
NIGHTMidnight
|
$0.03886 | $0.0415 | $0.03818 | $328.97万 | $6.69亿 | -5.50% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $22.39 | $21.08 | $221.44万 | $1,060.44万 | 0.88% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 61 |
XLM恒星币
|
$0.1698 | $0.1752 | $0.1669 | $771.39万 | $60.89亿 | -1.34% |
| 504 |
MANTAManta Network
|
$0.06282 | $0.06511 | $0.06215 | $24.31万 | $3,081.44万 | -2.15% |
| 657 |
PYPLBPYPLB
|
$57.22 | $57.71 | $55.29 | $8.22万 | — | 2.11% |
| 472 |
XTZTezos
|
$0.2802 | $0.2865 | $0.272 | $28.23万 | $3.13亿 | -0.57% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.23 | $776.15 | $767.36 | $90.52万 | $1,935.95万 | -0.33% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 45 |
CELOCelo
|
$0.07752 | $0.08348 | $0.07685 | $1,259.56万 | $5,018.51万 | -4.52% |
| 400 |
FORMFour
|
$0.2206 | $0.2298 | $0.2153 | $37.45万 | $8,635.40万 | -2.39% |
| 515 |
YGGYield Guild Games
|
$0.02441 | $0.02537 | $0.02388 | $23.32万 | $2,242.12万 | -2.59% |
| 694 |
JPMBJPMB
|
$343.93 | $346.16 | $339.25 | $1.60万 | — | 1.30% |
| 425 |
FLOWFlow
|
$0.02556 | $0.02675 | $0.02505 | $34.09万 | $4,431.22万 | -2.81% |
| 35 |
EUREUR
|
$1.1179 | $1.12 | $1.11 | $1,589.41万 | — | 0.10% |
| 239 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 682 |
MDBBMDBB
|
$378.78 | $397.77 | $373.49 | $3.98万 | — | -3.44% |
| 106 |
TThreshold Network
|
$0.00473 | $0.0053 | $0.00459 | $312.22万 | $5,307.98万 | -0.63% |
| 296 |
SPKSpark
|
$0.018372 | $0.018945 | $0.01787 | $59.72万 | $6,383.21万 | -1.36% |
| 621 |
SC云储币
|
$0.000797 | $0.000809 | $0.000785 | $12.46万 | $3,975.05万 | -0.50% |
| 356 |
THETATheta Network
|
$0.1747 | $0.1817 | $0.171 | $46.20万 | $1.79亿 | -2.24% |
| 55 |
FILFilecoin
|
$0.8968 | $0.935 | $0.865 | $893.91万 | $7.70亿 | -1.72% |
| 411 |
VTHOVeThor
|
$0.000587 | $0.000598 | $0.000565 | $36.58万 | $6,189.83万 | 0.00% |
| 618 |
LLYBLLYB
|
$1367.79 | $1,407.31 | $1,279.63 | $12.84万 | — | 5.73% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$422.43 | $426.17 | $401.73 | $33.90万 | $976.41万 | 1.78% |
| 564 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 331 |
MAGICTreasure
|
$0.0818 | $0.0851 | $0.0811 | $50.86万 | $2,833.14万 | -2.39% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 690 |
BBBBBB
|
$9.17 | $9.55 | $8.96 | $2.77万 | — | -1.72% |
| 626 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $12.16万 | $2.54亿 | -1.92% |
相关站点
共 40 个
牛来 - 比特币
Hedera - BTC行情
Raydium - 比特币行情
Internet - 数字货币市值
Sei - 币种排行
Haedal - 加密货币行情
StraitsX XUSD - 数字货币市值
JasmyCoin - 比特币
Raydium - 以太坊ETH价格
Particle - 比特币行情
Pump.fun - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Haedal - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 比特币
RWUSD - 比特币行情
Sui - BTC行情
Ether.fi - BTC行情
United Stables - BTC行情
Shiba Inu - 以太坊ETH价格
Caldera - 以太坊ETH价格
Worldcoin - 币种排行
Plasma - BTC行情
Injective - 比特币
Chainlink - 比特币行情
Quant - 数字货币市值
Uniswap - 币种排行
Uniswap - 币种排行
Quant - 数字货币市值
USDC - BTC行情
Filecoin - 数字货币市值
United Stables - BTC行情
Bubblemaps - 以太坊ETH价格
币安币 - 以太坊ETH价格
币安币 - 币种排行
BFUSD - 数字货币市值
艾达币 - 比特币行情
Particle - 加密货币行情
Hedera - 币种排行
NEAR Protocol - 数字货币市值